What is the GME course

Trading venue closed: Select Tradegate stock exchange


Course sourceCurrent course+/-in %datetimeMoney letter
XetraTrading venue closed: 142.15 EUR +1,75 +1,24% n / A. / n / A.
StuttgartTrading venue closed: 144.00 EUR +5,40 +3,89% Trading venue closed: n.a. / n / A.
Long & Black Excha ...Trading venue closed: 143.70 EUR +5,25 +3,79% 143,700 / 144,450
TradegateTrading venue closed: 144.95 EUR +5,60 +4,01% 144,450 / 145,550
FrankfurtTrading venue closed: 146.05 EUR +5,80 +4,13% n / A. / n / A.
HamburgTrading venue closed: 139.95 EUR +1,10 +0,79% n / A. / n / A.
BerlinTrading venue closed: 144.30 EUR +2,45 +1,72% n / A. / n / A.
DusseldorfTrading venue closed: 146.55 EUR +7,85 +5,65% n / A. / n / A.
MunichTrading venue closed: 140.90 EUR +2,75 +1,99% n / A. / n / A.
GettexRealtime: 145.30 EUR +6,45 +4,64% 144,600 / 145,250
London Stock Exchange ...Trading venue closed: $ 172.27 -2,70 -1,54% n / A. / n / A.
NYSETrading venue closed: $ 176.79 +6,30 +3,69% 175,250 / 175,350
QuotrixTrading venue closed: 140.05 EUR +0,65 +0,46% 144,550 / 145,300
Baader BankRealtime: 144.92 EUR +5,75 +4,13% 144,600 / 145,250
Long & BlackRealtime: 143.70 EUR 0,00 0,00% 143,700 / 144,450
to overview trading venues

Discussions about GAMESTOP

The above excerpts from the stock exchange forum contain content originating exclusively from forum users, for which onvista media GmbH assumes no liability. The compilation is based on statistical criteria and does not contain any statements or views of onvista media GmbH's own, see also our disclaimer. Key figures

Fundamental and technical key figures for GAMESTOP

market More information:Market capitalization:
The market capitalization indicates the current market value of a company and is calculated from the total number of shares multiplied by the current price.

Free float:
The free float is the amount of shares that are not in firm hands and that are traded on the market.
Market capitalizationEUR 10,233.71 millionnumber of stocks70,771,778 pcs.Free floatn / A.
Fundamental More information:Earnings per share:
This figure stands for earnings per share after taxes.

Dividend per share:
Proportion of the net profit per share that is distributed to the shareholders.

Dividend yield:
The dividend yield relates the dividend paid by the company to the price of the shares.

P / E ratio:
In the "price-earnings ratio", the price per share is set in relation to earnings per share.

The "price-cash-flow ratio" is the quotient of cash flow per share and the share price.

The key figure Price-Earning to Growth-Ratio (PEG) sets the P / E ratio of a financial year in relation to the expected profit growth in the coming financial year.
Earnings per share (in EUR)-0,05-0,32-2,71-4,42
Dividend per share (in EUR)0,000,00-0,00
Dividend yield (in%)0,000,00-0,00
P / E ratio----
further fundamental key figures
Technically More information:Volatility:
The volatility describes the fluctuations in a price trend. It indicates the range in which the actual price has moved in the past around a certain trend. The higher the volatility, the more risky a share is.

The momentum is a key figure for assessing the trend of the share price development. It is calculated from the current rate divided by the rate before n Days.

RSL Levy:
The relative strength (RSL) means that courses that have developed positively in the past will also develop positively in the future. A value greater than 1 means that the current performance is better than in the past.

Moving averages:
Moving averages are calculated as the arithmetic mean of a certain number of prices in the past.
Vola 30T (in%)104,92Momentum 250T39,99Eq. Average 38T132,49
Vola 250T (in%)241,79RSL (Levy) 30T1,09Eq. Average 100T107,88
Momentum 30T1,11RSL (Levy) 250T3,04Eq. Average 200T58,39
further technical key figures

Share ratings for GAMESTOP

More information:TheScreener's independent stock analyzes / ratings are created twice a week (Monday and Wednesday) using the closing prices on the previous day.
You can get a detailed description by navigating with the mouse over the values, symbols and texts.
You can find more information about the key figures that make up the ratings and the method behind the ratings here.
Revised profit forecastThe up arrow symbol means that analysts have revised their earnings expectations significantly upwards over the past seven weeks. The "arrow down" symbol, on the other hand, means that the estimates have been revised downwards significantly in the last seven weeks. If the revised profit forecast is between + 1% and −1%, the trend is classified as neutral ("arrow sideways").-1=0Negative analyst attitudes since March 26, 2021Analysts' earnings expectations per share are lower today than they were seven weeks ago. This negative trend began on March 26, 2021 at a price of 181,00 used.
ratingThe "Valuation" rating indicates whether a security is trading at a relatively high or cheap price, based on its earnings potential. In order to assess the value of a share security in comparison to its current price, the evaluation rating is based on the following parameters:

- share price
- Current yield
- long-term earnings growth forecast

The rating for the company in question is created by combining these parameters. There are five ratings, ranging from severely undervalued ("arrow strongly upwards") to severely overrated ("arrow strongly downwards").
-2=0Heavily overratedBased on the growth potential and other measured values, the price currently appears to be significantly inflated.
Medium-term market trendThe "medium-term market trend" shows the current trend, which can be positive ("arrow strongly upwards") or negative ("arrow strongly downwards"). If the price is in the range of ± 1.75%, we consider the medium-term market trend as neutral ("sideways arrow").1=1Positive trend since May 18, 2021The medium-term technical 40-day trend has been positive since May 18, 2021. The confirmed technical trend turning point of + 1.75% corresponds 159,75.
Rel. 4 weeks performanceThis indicator, shown as a percentage, measures the performance of a stock in relation to the corresponding national or regional index (during the last four weeks).+18,17%=1vs. SP500The relative outperformance of the last four weeks compared to the SP500 is + 18.17%.
P / E ratio -346,28 Loss predictedThe expected P / E ratio (price-earnings ratio) is negative: the financial analysts expect a loss.
G / PEThis is the estimated increase in future earnings (long-term growth) plus the expected dividend yield specified in%, divided by the estimated future price-earnings ratio. -0,43 Companies under pressureA negative The ratio between growth plus estimated dividend and P / E ratio indicates that either forecast growth is slowing (negative annual growth) or financial analysts expect a loss (negative P / E ratio).
Dividend yield 0,00%No dividendThe company does not pay a dividend.
Long-term growthExpressed as a percentage, it is the estimated average annual rate of increase in future earnings for the company, typically for the next two to three years.-150,91%Growth today until 2023 p.a.The average annual growth rates apply to profits from today through 2023.
Market capitalization in billion USD 12,78 Great market valueWith a market capitalization of> $ 5 billion, is ISIN_US36467W1099 a highly capitalized title.
Number of analyzes 6 Only followed by a few analystsIn the past seven weeks, an average of 6 analysts have given an estimate of the earnings per share for this stock.
Bear Market FactorThe "Bear Market Factor" is based on the analysis of price behavior in falling markets. The factor measures the difference between the movement of the share price and the movement of the overall market (reference index), only in times of declining markets.
The value measures in basis points the average deviation of the share price from the movement of the overall market (reference index) during a half-week. Only phases with declining markets during the last 52 weeks are taken into account. A negative value therefore indicates a previously defensive Bear Market profile for the share. The higher the factor, the greater the losses in negative market phases so far.
1Defensive character when the index is fallingThe stock tends to moderate index declines by an average of -1,212.00%.
Bad news factorThe "bad news factor" is based on the analysis of price drops in the share during generally rising stock markets over the past 12 months. In this purely quantitative analysis, the reasons for price drops are not relevant. If a stock goes down in absolute terms while its benchmark index rises, something company-specific is weighing on the stock price, hence the name.
The bad news factor shows the average negative deviation of the share in a bad news event compared to the reference index. The factor is measured in basis points per half-week and represents the average value of the last 52 weeks. The higher the factor, the more sensitive the share has responded to bad news. A low factor, on the other hand, indicates that there has been little nervous reaction to negative things about the company in the past.
-1Sharp price declines for specific problemsIn the event of company-specific problems, the stock usually shows strong price drops averaging + 9.65%.
beta -209Low susceptibility vs. SP500The stock tends to react with a deflection of -2.09% for every 1% index movement.
Correlation 365 days -0,17Weak correlation with the SP500The price fluctuations are almost independent of the index movements. In addition, movements in the opposite direction to the index can be seen in the behavior of this value.
Company data

Master data for GAMESTOP

United States
Entertainment / ...
Media / Entertain ...
Registered share
Face value
n / A.
NewsNews about the media / entertainment / leisure sector
CTS Eventim: Is the worst over now? Commerzbank gives buy recommendation - long-term upward trend intactMay 21, 2021, 11:18 am onvista

The past three months have been ups and downs for the papers at CTS Eventim. In particular, the gloomy first quarter of 2021 had recently unsettled investors again. ...

Bayer: Glyphosate topic is not off the table ++ Telekom: “Even better than strong development” ++ CTS Eventim: Sales collapse by 90 percentMay 20, 2021, 9:24 a.m. onvista

The general price increase in Germany continues. At the manufacturer level, the price level rose by 5.2 percent in April compared to the same month last year, like the ...

Netflix: Streaming service recruits Hollywood heavyweight for new series - Jefferies starts rating and sees strong recovery potentialMay 20, 2021, 11:19 am onvista

The competition in the streaming business remains tough and Netflix is ​​still not afraid to bring out big guns. The streaming platform is now getting ...

BVB: Share still in good shape - Analyst sees further recovery potential so far overlooked by manyMay 19, 2021, 12:56 p.m. onvista

After a successful weekend in the Bundesliga, in which BVB secured renewed qualification for the lucrative Champions League, the ...

Oat drink maker Oatly valued at $ 10 billion when it went publicMay 20, 2021, 7:51 a.m. Reuters

New York (Reuters) - The Swedish oat drink manufacturer Oatly is valued at ten billion dollars when it goes public on the US technology exchange Nasdaq. The ...

more news on the media / entertainment / leisure sector

The share finder

Now compare key figures GAMESTOP with other stocks in the industry Entertainment / services!

To the share finder

Videos for GAMESTOP

onvista Analyzer for GAMESTOP

No analyzes were found for this period.

Derivatives knowledge


Peer group

More information:The displayed performance relates to the trading center with the highest turnover. Other stocks in the industry